Yield Guild Games

YGG · 美元计价

$0.02129

≈ ￥0.140514

0.90% ($0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.0211

24H 成交量

$13.30万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
162	PENDLEPendle	$1.583	$1.61	$1.53	$121.47万	$2.55亿	0.83%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
234	SENTSentient	$0.01634	$0.0173	$0.01615	$74.88万	$1.19亿	0.68%
681	RPLRocket Pool	$1.358	$1.37	$1.32	$3.94万	$2,825.93万	0.89%
112	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.97万	$475.63万	3.34%
399	COOKIECookie	$0.00857	$0.00931	$0.00834	$33.16万	$133.78万	-2.39%
145	MVLLBMVLLB	$11.12	$11.25	$9.25	$141.11万	—	6.21%
214	RERE	$0.2869	$0.2968	$0.2836	$83.02万	$4,613.90万	-2.08%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1172	$0.1192	$0.1137	$33.80万	$254.09万	-0.26%
522	LPTLivepeer	$1.297	$1.33	$1.27	$20.41万	$6,336.21万	-0.31%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%