Origin Protocol

OGN · 美元计价

$0.0225

≈ ￥0.1485

1.40% ($0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02219

24H 成交量

$46.33万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
155	PENDLEPendle	$1.579	$1.61	$1.53	$124.30万	$2.55亿	0.06%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
238	SENTSentient	$0.01645	$0.0173	$0.01612	$73.14万	$1.19亿	1.67%
682	RPLRocket Pool	$1.349	$1.37	$1.32	$3.78万	$2,825.93万	0.07%
108	HAEDALHaedal Protocol	$0.02459	$0.02862	$0.02336	$217.11万	$475.63万	5.18%
403	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.98万	$133.78万	-2.27%
144	MVLLBMVLLB	$10.58	$10.88	$9.25	$144.54万	—	-2.22%
213	RERE	$0.2865	$0.2968	$0.2836	$82.52万	$4,613.90万	-1.31%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1179	$0.1192	$0.1137	$33.83万	$254.09万	-0.09%
510	LPTLivepeer	$1.294	$1.33	$1.27	$21.15万	$6,336.21万	-0.69%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%