Manta Network

MANTA · 美元计价

$0.04976

≈ ￥0.328416

-3.77% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.05219

24H 最低

$0.0495

今日开盘

$0.05171

24H 成交量

$33.89万

流通市值

$2,417.08万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
158	PENDLEPendle	$1.563	$1.61	$1.53	$123.38万	$2.55亿	-0.70%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
215	SENTSentient	$0.01645	$0.0173	$0.0162	$80.34万	$1.19亿	0.86%
685	RPLRocket Pool	$1.355	$1.37	$1.32	$3.65万	$2,825.93万	-0.07%
220	HAEDALHaedal Protocol	$0.02462	$0.02555	$0.0235	$79.59万	$475.63万	2.24%
407	COOKIECookie	$0.00857	$0.00931	$0.00834	$31.93万	$133.78万	-0.35%
146	MVLLBMVLLB	$11.64	$11.64	$9.25	$135.96万	—	12.90%
301	RERE	$0.2829	$0.2968	$0.2825	$49.28万	$4,613.90万	-2.35%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	ACEFusionist	$0.1173	$0.1196	$0.1137	$32.95万	$254.09万	-0.76%
552	LPTLivepeer	$1.283	$1.33	$1.27	$17.76万	$6,336.21万	-1.76%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%