Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
152	PENDLEPendle	$1.569	$1.61	$1.53	$128.00万	$2.55亿	-0.88%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
236	SENTSentient	$0.01626	$0.0173	$0.01612	$73.23万	$1.19亿	-0.91%
681	RPLRocket Pool	$1.339	$1.37	$1.32	$3.85万	$2,825.93万	-1.04%
111	HAEDALHaedal Protocol	$0.02439	$0.02862	$0.02336	$216.56万	$475.63万	2.65%
401	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.79万	$133.78万	-4.49%
140	MVLLBMVLLB	$10.25	$10.88	$9.25	$146.75万	—	-2.84%
216	RERE	$0.2863	$0.2968	$0.2836	$82.23万	$4,613.90万	-1.65%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	ACEFusionist	$0.1178	$0.1196	$0.1137	$34.41万	$254.09万	-0.93%
508	LPTLivepeer	$1.293	$1.33	$1.27	$21.25万	$6,336.21万	-1.52%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%