BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 06:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
152	PENDLEPendle	$1.571	$1.61	$1.53	$127.90万	$2.55亿	-0.88%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
237	SENTSentient	$0.01628	$0.0173	$0.01612	$73.28万	$1.19亿	-0.97%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.80万	$2,825.93万	-1.33%
111	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.47万	$475.63万	3.20%
402	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.74万	$133.78万	-4.37%
140	MVLLBMVLLB	$10.43	$10.88	$9.25	$146.75万	—	-1.70%
216	RERE	$0.2864	$0.2968	$0.2836	$82.10万	$4,613.90万	-1.55%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	ACEFusionist	$0.1178	$0.1196	$0.1137	$33.45万	$254.09万	-1.01%
509	LPTLivepeer	$1.296	$1.33	$1.27	$21.30万	$6,336.21万	-1.07%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%