Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 06:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
152	PENDLEPendle	$1.57	$1.61	$1.53	$127.85万	$2.55亿	-0.95%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
238	SENTSentient	$0.01627	$0.0173	$0.01612	$73.13万	$1.19亿	-1.03%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.80万	$2,825.93万	-1.33%
111	HAEDALHaedal Protocol	$0.02448	$0.02862	$0.02336	$216.40万	$475.63万	2.90%
402	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.73万	$133.78万	-4.71%
141	MVLLBMVLLB	$10.37	$10.88	$9.25	$146.79万	—	-2.35%
216	RERE	$0.286	$0.2968	$0.2836	$82.33万	$4,613.90万	-1.58%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	ACEFusionist	$0.1173	$0.1196	$0.1137	$33.45万	$254.09万	-1.51%
506	LPTLivepeer	$1.292	$1.33	$1.27	$21.58万	$6,336.21万	-1.37%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%