Berachain

BERA · 美元计价

$0.104

≈ ￥0.6864

1.66% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1023

24H 成交量

$87.83万

流通市值

$1,099.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
157	PENDLEPendle	$1.581	$1.61	$1.53	$123.02万	$2.55亿	0.45%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
235	SENTSentient	$0.01644	$0.0173	$0.01614	$74.40万	$1.19亿	1.54%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$2,825.93万	0.37%
110	HAEDALHaedal Protocol	$0.02464	$0.02862	$0.0235	$211.09万	$475.63万	3.36%
401	COOKIECookie	$0.00856	$0.00931	$0.00834	$33.05万	$133.78万	-2.62%
145	MVLLBMVLLB	$10.91	$10.92	$9.25	$141.21万	—	4.60%
213	RERE	$0.2853	$0.2968	$0.2836	$83.15万	$4,613.90万	-2.33%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1173	$0.1192	$0.1137	$34.01万	$254.09万	-0.59%
502	LPTLivepeer	$1.29	$1.33	$1.27	$21.86万	$6,336.21万	-1.00%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%