Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 08:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
154	PENDLEPendle	$1.577	$1.61	$1.53	$126.05万	$2.55亿	-0.44%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
236	SENTSentient	$0.01638	$0.0173	$0.01612	$73.24万	$1.19亿	0.80%
682	RPLRocket Pool	$1.349	$1.37	$1.32	$3.83万	$2,825.93万	-0.30%
108	HAEDALHaedal Protocol	$0.02471	$0.02862	$0.02336	$217.26万	$475.63万	5.19%
404	COOKIECookie	$0.00857	$0.00931	$0.00834	$32.80万	$133.78万	-3.05%
141	MVLLBMVLLB	$10.58	$10.88	$9.25	$145.87万	—	-2.04%
214	RERE	$0.2869	$0.2968	$0.2836	$82.93万	$4,613.90万	-1.48%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1182	$0.1192	$0.1137	$33.83万	$254.09万	-0.34%
509	LPTLivepeer	$1.295	$1.33	$1.27	$21.21万	$6,336.21万	-0.77%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%