艾达币

ADA · 美元计价

$0.174

≈ ￥1.1484

-1.70% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.177

24H 成交量

$1,385.67万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
154	PENDLEPendle	$1.577	$1.61	$1.53	$126.24万	$2.55亿	-0.06%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
239	SENTSentient	$0.01635	$0.0173	$0.01612	$72.43万	$1.19亿	0.80%
682	RPLRocket Pool	$1.347	$1.37	$1.32	$3.83万	$2,825.93万	-0.44%
109	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$217.29万	$475.63万	5.17%
403	COOKIECookie	$0.00857	$0.00931	$0.00834	$32.80万	$133.78万	-3.05%
141	MVLLBMVLLB	$10.57	$10.88	$9.25	$146.81万	—	-1.22%
215	RERE	$0.2875	$0.2968	$0.2836	$82.86万	$4,613.90万	-1.03%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1184	$0.1192	$0.1137	$33.77万	$254.09万	0.09%
510	LPTLivepeer	$1.294	$1.33	$1.27	$20.97万	$6,336.21万	-0.61%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%